STOCK#YHOO#27.20#-0.68#1
STOCK#YHOO#27.69#0.49#2
STOCK#ASF#1015.42#-0.13#3
STOCK#ASF#1015.72#0.29#4
STOCK#ASF#1014.88#-0.84#5
STOCK#GOOG#435.03#-0.40#6
STOCK#YHOO#27.57#-0.12#7
STOCK#ASF#1014.86#-0.02#8
STOCK#YHOO#28.21#0.64#9
STOCK#YHOO#28.48#0.27#10
STOCK#YHOO#28.16#-0.32#11
STOCK#GOOG#435.21#0.18#12